Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:36:252511 000,001911 200,001611 202,001511 850,00512 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:36:222511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:36:222511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:36:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:36:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:36:2100,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:35:232511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:34:532511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:34:532511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:34:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:34:5200,002011 000,001411 200,001111 202,001011 850,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:31:082511 000,001911 200,001611 202,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:31:062511 000,001911 200,001611 202,001511 850,00512 208,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:31:0600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:31:0600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:31:0600,002011 000,001411 200,001111 202,001011 850,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:30:242511 000,001911 200,001611 202,001511 850,00512 210,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:30:202511 000,001911 200,001611 202,001511 850,00512 210,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:30:1900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:30:1900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:30:1900,002011 000,001411 200,001111 202,001011 850,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:27:252511 000,001911 200,001611 202,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:27:222511 000,001911 200,001611 202,001511 850,00512 208,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:27:2200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:27:2200,002011 000,001411 200,001111 202,001011 850,0012 524,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:26:522511 000,001911 200,001611 202,001511 850,00512 204,0012 524,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:26:522511 000,001911 200,001611 202,001511 850,00512 204,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:26:522511 000,001911 200,001611 202,001511 850,00512 204,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:26:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:26:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:26:5200,002011 000,001411 200,001111 202,001011 850,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:26:222511 000,001911 200,001611 202,001511 850,00512 206,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:26:222511 000,001911 200,001611 202,001511 850,00512 206,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:26:202511 000,001911 200,001611 202,001511 850,00512 206,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:26:1900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:26:1900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:26:1800,002011 000,001411 200,001111 202,001011 850,0012 522,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:23:392511 000,001911 200,001611 202,001511 850,00512 202,0012 522,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:23:372511 000,001911 200,001611 202,001511 850,00512 202,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:23:372511 000,001911 200,001611 202,001511 850,00512 202,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:23:3600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:23:3600,002011 000,001411 200,001111 202,001011 850,0012 520,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:23:3600,002011 000,001411 200,001111 202,001011 850,0012 520,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:21:242511 000,001911 200,001611 202,001511 850,00512 200,0012 520,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:21:222511 000,001911 200,001611 202,001511 850,00512 200,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:21:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:21:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:21:2100,002011 000,001411 200,001111 202,001011 850,0012 524,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:19:562511 000,001911 200,001611 202,001511 850,00512 204,0012 524,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:19:522511 000,001911 200,001611 202,001511 850,00512 204,0013 806,00113 924,00216 614,0060,0000,000